Intercontinental Exchange - Lagerpris

Lagerpris
136.27
Daglig Endre
0.15 0.11%
Månedlig
-0.43%
Årlig
21.49%
Q2 Forventning
132.89
Pris Chg Dag År Dato
Adyen 1,188.40 -11.60 -0.97% -24.24% 2024-06-18
Affiliated Managers 153.20 1.47 0.97% 3.67% 2024-06-18
Ameriprise Financial 437.23 4.75 1.10% 35.73% 2024-06-18
Artisan Partners Asset Management 40.60 0.32 0.79% 7.10% 2024-06-18
Apollo Global Management 117.20 0.91 0.78% 53.40% 2024-06-18
Franklin Resources 22.40 0.17 0.76% -15.15% 2024-06-18
BGC Partners 7.99 0 0% 71.83% 2024-06-18
Bank Of New York Mellon 58.68 0.51 0.87% 32.27% 2024-06-18
BlackRock 783.69 1.63 0.21% 13.42% 2024-06-18
Blackstone 122.84 0.64 0.52% 35.56% 2024-06-18
CBOE 169.40 -0.01 -0.01% 23.76% 2024-06-18
Carlyle 39.56 0.29 0.74% 26.11% 2024-06-18
CME 196.43 0.03 0.02% 7.52% 2024-06-18
Deutsche Boerse 189.60 3.50 1.88% 13.06% 2024-06-18
FactSet Research Systems 407.72 1.59 0.39% -3.28% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
Interactive Brokers 119.74 -1.32 -1.09% 49.10% 2024-06-18
Intercontinental Exchange 136.27 0.15 0.11% 21.49% 2024-06-18
Invesco 14.78 0.16 1.06% -10.64% 2024-06-18
KKR 110.34 0.17 0.15% 94.84% 2024-06-18
LPL Financial 282.77 1.61 0.57% 35.16% 2024-06-18
London Stock Exchange 9,488.00 54.00 0.57% 9.74% 2024-06-18
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
MarketAxess 195.73 -3.50 -1.76% -28.69% 2024-06-18
Msci 476.27 -8.84 -1.82% 0.53% 2024-06-18
NASDAQ 58.93 0.31 0.53% 14.16% 2024-06-18
Northern 82.87 0.79 0.96% 12.89% 2024-06-18
Raymond James Financial 118.91 0.92 0.78% 20.26% 2024-06-18
Charles Schwab 72.84 -0.03 -0.04% 35.06% 2024-06-18
SEI Investments 65.76 1.04 1.61% 11.44% 2024-06-18
Stifel Financial 81.04 1.07 1.34% 36.94% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Square 61.87 -0.63 -1.01% -7.38% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
State Street 72.39 0.66 0.91% -1.06% 2024-06-18
T. Rowe Price 117.53 0.47 0.40% 4.52% 2024-06-18

Pris Dag År Dato
US500 5495 13.80 0.25% 25.22% 2024-06-18